BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJJ9 /
| 8/2/2024 9:40:19 PM | Chg. -1.280 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.040EUR | -2.95% | 0 Turnover: 0.000 |
42.180Bid Size: 700 | 42.280Ask Size: 700 | 43.520 | 41.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:19 PM | 42.040 | 0 |
| 8/2/2024 | 8:20:20 PM | 42.020 | 0 |
| 8/2/2024 | 7:20:27 PM | 42.110 | 0 |
| 8/2/2024 | 6:20:54 PM | 42.060 | 0 |
| 8/2/2024 | 5:20:51 PM | 41.910 | 0 |
| 8/2/2024 | 4:21:00 PM | 42.020 | 0 |
| 8/2/2024 | 3:20:45 PM | 42.990 | 0 |
| 8/2/2024 | 2:20:37 PM | 43.320 | 0 |
| 8/2/2024 | 1:20:22 PM | 43.190 | 0 |
| 8/2/2024 | 12:20:23 PM | 43.280 | 0 |
| 8/2/2024 | 11:20:24 AM | 43.280 | 0 |
| 8/2/2024 | 10:20:20 AM | 43.380 | 0 |
| 8/2/2024 | 9:20:30 AM | 43.400 | 0 |
All quotes in EUR
