| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 44.020 | 0 |
| 2024-07-30 | 9:40:22 PM | 43.860 | 0 |
| 2024-07-30 | 8:20:27 PM | 43.910 | 0 |
| 2024-07-30 | 7:20:18 PM | 43.890 | 0 |
| 2024-07-30 | 6:20:46 PM | 44.030 | 0 |
| 2024-07-30 | 5:20:40 PM | 44.160 | 0 |
| 2024-07-30 | 4:20:52 PM | 44.220 | 0 |
| 2024-07-30 | 3:20:46 PM | 44.240 | 0 |
| 2024-07-30 | 2:20:33 PM | 44.200 | 0 |
| 2024-07-30 | 1:20:35 PM | 44.160 | 0 |
| 2024-07-30 | 12:20:25 PM | 44.140 | 0 |
| 2024-07-30 | 11:20:35 AM | 44.150 | 0 |
| 2024-07-30 | 10:20:28 AM | 44.170 | 0 |