| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:20:35 | 44,150 | 0 |
| 30.07.2024 | 10:20:28 | 44,170 | 0 |
| 30.07.2024 | 09:20:25 | 44,170 | 0 |
| 30.07.2024 | 08:20:19 | 44,180 | 0 |
| 29.07.2024 | 21:40:12 | 44,190 | 0 |
| 29.07.2024 | 20:20:27 | 44,200 | 0 |
| 29.07.2024 | 19:20:15 | 44,230 | 0 |
| 29.07.2024 | 18:20:52 | 44,250 | 0 |
| 29.07.2024 | 17:20:45 | 44,150 | 0 |
| 29.07.2024 | 16:20:55 | 44,240 | 0 |
| 29.07.2024 | 15:20:54 | 44,460 | 0 |
| 29.07.2024 | 14:20:21 | 44,400 | 0 |
| 29.07.2024 | 13:20:26 | 44,360 | 0 |