BNP Paribas Discount Zert WBA 30..../ DE000PN9ZC95 /
| 2024-07-31 9:40:20 PM | Chg. -0.150 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | -1.45% | 0 Turnover: 0.000 |
10.170Bid Size: 6,000 | 10.210Ask Size: 6,000 | 10.410 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 10.230 | 0 |
| 2024-07-31 | 8:20:11 PM | 10.290 | 0 |
| 2024-07-31 | 7:20:16 PM | 10.360 | 0 |
| 2024-07-31 | 6:20:31 PM | 10.380 | 0 |
| 2024-07-31 | 5:20:40 PM | 10.390 | 0 |
| 2024-07-31 | 4:20:48 PM | 10.320 | 0 |
| 2024-07-31 | 3:20:39 PM | 10.320 | 0 |
| 2024-07-31 | 2:20:26 PM | 10.350 | 0 |
| 2024-07-31 | 1:20:32 PM | 10.380 | 0 |
| 2024-07-31 | 12:20:22 PM | 10.400 | 0 |
| 2024-07-31 | 11:20:33 AM | 10.380 | 0 |
| 2024-07-31 | 10:20:14 AM | 10.370 | 0 |
| 2024-07-31 | 9:20:19 AM | 10.410 | 0 |
All quotes in EUR
