| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 08:20:13 | 9.030 | 0 |
| 14/08/2024 | 21:40:18 | 9.090 | 0 |
| 14/08/2024 | 20:20:15 | 9.080 | 0 |
| 14/08/2024 | 19:20:18 | 9.060 | 0 |
| 14/08/2024 | 18:20:38 | 9.080 | 0 |
| 14/08/2024 | 17:20:25 | 9.030 | 0 |
| 14/08/2024 | 16:20:40 | 9.060 | 0 |
| 14/08/2024 | 15:20:41 | 9.060 | 0 |
| 14/08/2024 | 14:20:30 | 9.090 | 0 |
| 14/08/2024 | 13:20:20 | 9.130 | 0 |
| 14/08/2024 | 12:20:24 | 9.140 | 0 |
| 14/08/2024 | 11:20:29 | 9.140 | 0 |
| 14/08/2024 | 10:20:16 | 9.140 | 0 |