| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 10:20:17 | 8.890 | 0 |
| 13/08/2024 | 09:20:16 | 8.870 | 0 |
| 13/08/2024 | 08:20:12 | 8.860 | 0 |
| 12/08/2024 | 21:40:18 | 8.900 | 0 |
| 12/08/2024 | 20:20:20 | 8.990 | 0 |
| 12/08/2024 | 19:20:15 | 9.100 | 0 |
| 12/08/2024 | 18:20:33 | 9.150 | 0 |
| 12/08/2024 | 17:20:39 | 9.130 | 0 |
| 12/08/2024 | 16:20:44 | 9.170 | 0 |
| 12/08/2024 | 15:20:43 | 9.240 | 0 |
| 12/08/2024 | 14:20:29 | 9.240 | 0 |
| 12/08/2024 | 13:20:30 | 9.220 | 0 |
| 12/08/2024 | 12:20:32 | 9.250 | 0 |