BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAJ7 /
| 8/1/2024 9:40:17 PM | Chg. +0.130 | Volume | Bid9:53:57 PM | Ask9:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.460EUR | +0.61% | 0 Turnover: 0.000 |
21.460Bid Size: 11,500 | 21.510Ask Size: 11,500 | 21.460 | 21.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:17 PM | 21.460 | 0 |
| 8/1/2024 | 8:20:19 PM | 21.460 | 0 |
| 8/1/2024 | 7:20:18 PM | 21.450 | 0 |
| 8/1/2024 | 6:20:54 PM | 21.430 | 0 |
| 8/1/2024 | 5:20:38 PM | 21.440 | 0 |
| 8/1/2024 | 4:20:56 PM | 21.400 | 0 |
| 8/1/2024 | 3:20:54 PM | 21.440 | 0 |
| 8/1/2024 | 2:20:26 PM | 21.420 | 0 |
| 8/1/2024 | 1:20:26 PM | 21.420 | 0 |
| 8/1/2024 | 12:20:20 PM | 21.430 | 0 |
| 8/1/2024 | 11:20:29 AM | 21.440 | 0 |
| 8/1/2024 | 10:20:17 AM | 21.440 | 0 |
| 8/1/2024 | 9:20:21 AM | 21.330 | 0 |
All quotes in EUR
