| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:27 AM | 21.480 | 0 |
| 2024-10-09 | 8:20:16 AM | 21.440 | 0 |
| 2024-10-08 | 9:40:16 PM | 21.430 | 0 |
| 2024-10-08 | 8:20:28 PM | 21.430 | 0 |
| 2024-10-08 | 7:20:20 PM | 21.450 | 0 |
| 2024-10-08 | 6:20:45 PM | 21.460 | 0 |
| 2024-10-08 | 5:20:30 PM | 21.450 | 0 |
| 2024-10-08 | 4:20:54 PM | 21.430 | 0 |
| 2024-10-08 | 3:20:53 PM | 21.430 | 0 |
| 2024-10-08 | 2:20:27 PM | 21.420 | 0 |
| 2024-10-08 | 1:20:29 PM | 21.420 | 0 |
| 2024-10-08 | 12:20:32 PM | 21.400 | 0 |
| 2024-10-08 | 11:20:37 AM | 21.410 | 0 |