| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:19 AM | 20.960 | 0 |
| 2024-09-05 | 9:40:17 PM | 21.020 | 0 |
| 2024-09-05 | 8:20:25 PM | 21.020 | 0 |
| 2024-09-05 | 7:20:19 PM | 21.020 | 0 |
| 2024-09-05 | 6:20:49 PM | 21.030 | 0 |
| 2024-09-05 | 5:20:47 PM | 21.070 | 0 |
| 2024-09-05 | 4:20:52 PM | 21.080 | 0 |
| 2024-09-05 | 3:20:58 PM | 21.000 | 0 |
| 2024-09-05 | 2:20:29 PM | 20.980 | 0 |
| 2024-09-05 | 1:20:23 PM | 21.010 | 0 |
| 2024-09-05 | 12:20:31 PM | 21.020 | 0 |
| 2024-09-05 | 11:20:26 AM | 21.010 | 0 |
| 2024-09-05 | 10:20:18 AM | 21.020 | 0 |