| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:20:52 PM | 21.580 | 0 |
| 2024-10-14 | 3:20:49 PM | 21.600 | 0 |
| 2024-10-14 | 2:20:24 PM | 21.580 | 0 |
| 2024-10-14 | 1:20:32 PM | 21.570 | 0 |
| 2024-10-14 | 12:20:34 PM | 21.550 | 0 |
| 2024-10-14 | 11:20:35 AM | 21.550 | 0 |
| 2024-10-14 | 10:20:17 AM | 21.570 | 0 |
| 2024-10-14 | 9:20:25 AM | 21.570 | 0 |
| 2024-10-14 | 8:20:17 AM | 21.570 | 0 |