BNP Paribas Discount Zert VOLV/B .../ DE000PC95QL2 /
| 2024-10-04 9:40:15 PM | Chg. +0.120 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.580EUR | +0.56% | 0 Turnover: 0.000 |
21.590Bid Size: 464 | 21.840Ask Size: 458 | 21.590 | 21.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:15 PM | 21.580 | 0 |
| 2024-10-04 | 8:20:18 PM | 21.570 | 0 |
| 2024-10-04 | 7:20:11 PM | 21.570 | 0 |
| 2024-10-04 | 6:20:38 PM | 21.570 | 0 |
| 2024-10-04 | 5:20:30 PM | 21.560 | 0 |
| 2024-10-04 | 4:20:43 PM | 21.590 | 0 |
| 2024-10-04 | 3:20:41 PM | 21.560 | 0 |
| 2024-10-04 | 2:20:23 PM | 21.560 | 0 |
| 2024-10-04 | 1:20:24 PM | 21.560 | 0 |
| 2024-10-04 | 12:20:25 PM | 21.550 | 0 |
| 2024-10-04 | 11:20:26 AM | 21.520 | 0 |
| 2024-10-04 | 10:20:16 AM | 21.550 | 0 |
| 2024-10-04 | 9:20:16 AM | 21.530 | 0 |
All quotes in EUR
