| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:12 AM | 21.420 | 0 |
| 2024-11-11 | 8:20:15 AM | 21.280 | 0 |
| 2024-11-08 | 9:40:09 PM | 21.300 | 0 |
| 2024-11-08 | 8:20:42 PM | 21.290 | 0 |
| 2024-11-08 | 7:20:14 PM | 21.290 | 0 |
| 2024-11-08 | 6:21:10 PM | 21.280 | 0 |
| 2024-11-08 | 5:20:37 PM | 21.400 | 0 |
| 2024-11-08 | 4:20:39 PM | 21.410 | 0 |
| 2024-11-08 | 3:20:43 PM | 21.410 | 0 |
| 2024-11-08 | 2:20:33 PM | 21.440 | 0 |
| 2024-11-08 | 1:20:22 PM | 21.490 | 0 |
| 2024-11-08 | 12:20:17 PM | 21.510 | 0 |
| 2024-11-08 | 11:20:23 AM | 21.510 | 0 |