| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:30 PM | 21.500 | 0 |
| 2024-10-02 | 7:20:21 PM | 21.500 | 0 |
| 2024-10-02 | 6:20:33 PM | 21.500 | 0 |
| 2024-10-02 | 5:20:51 PM | 21.490 | 0 |
| 2024-10-02 | 4:21:08 PM | 21.490 | 0 |
| 2024-10-02 | 3:20:42 PM | 21.460 | 0 |
| 2024-10-02 | 2:20:28 PM | 21.440 | 0 |
| 2024-10-02 | 1:20:18 PM | 21.460 | 0 |
| 2024-10-02 | 12:20:17 PM | 21.450 | 0 |
| 2024-10-02 | 11:20:23 AM | 21.470 | 0 |
| 2024-10-02 | 10:20:14 AM | 21.490 | 0 |
| 2024-10-02 | 9:20:10 AM | 21.480 | 0 |
| 2024-10-02 | 8:20:16 AM | 21.440 | 0 |