| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:18 | 21.170 | 0 |
| 04.07.2024 | 21:40:12 | 21.140 | 0 |
| 04.07.2024 | 20:20:20 | 21.160 | 0 |
| 04.07.2024 | 19:20:18 | 21.130 | 0 |
| 04.07.2024 | 18:20:33 | 21.150 | 0 |
| 04.07.2024 | 17:20:36 | 21.150 | 0 |
| 04.07.2024 | 16:20:47 | 21.150 | 0 |
| 04.07.2024 | 15:20:41 | 21.140 | 0 |
| 04.07.2024 | 14:20:30 | 21.170 | 0 |
| 04.07.2024 | 13:20:22 | 21.190 | 0 |
| 04.07.2024 | 12:20:30 | 21.200 | 0 |
| 04.07.2024 | 11:20:27 | 21.220 | 0 |
| 04.07.2024 | 10:20:21 | 21.240 | 0 |