BNP Paribas Discount Zert URI 29..../ DE000PC1S9C4 /
| 2025-01-15 2:30:12 PM | Chg. +1.040 | Volume | Bid2:39:40 PM | Ask2:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 525.970EUR | +0.20% | 0 Turnover: 0.000 |
525.520Bid Size: 57 | 526.320Ask Size: 57 | 525.970 | 524.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:30:12 PM | 525.970 | 0 |
| 2025-01-15 | 1:30:15 PM | 525.330 | 0 |
| 2025-01-15 | 12:30:13 PM | 524.340 | 0 |
| 2025-01-15 | 11:30:05 AM | 525.070 | 0 |
| 2025-01-15 | 10:30:08 AM | 525.030 | 0 |
| 2025-01-15 | 9:30:10 AM | 525.390 | 0 |
| 2025-01-15 | 8:30:07 AM | 525.820 | 0 |
| 2025-01-14 | 9:30:11 PM | 524.930 | 0 |
| 2025-01-14 | 8:30:12 PM | 525.080 | 0 |
| 2025-01-14 | 7:30:13 PM | 524.680 | 0 |
| 2025-01-14 | 6:30:16 PM | 523.840 | 0 |
| 2025-01-14 | 5:30:18 PM | 523.490 | 0 |
| 2025-01-14 | 4:30:18 PM | 524.670 | 0 |
All quotes in EUR
