| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:20:11 | 510.510 | 0 |
| 07/11/2024 | 08:20:14 | 510.950 | 0 |
| 06/11/2024 | 21:40:12 | 512.040 | 0 |
| 06/11/2024 | 20:20:12 | 511.730 | 0 |
| 06/11/2024 | 19:20:14 | 511.460 | 0 |
| 06/11/2024 | 18:20:37 | 511.490 | 0 |
| 06/11/2024 | 17:20:40 | 511.770 | 0 |
| 06/11/2024 | 16:20:40 | 511.570 | 0 |
| 06/11/2024 | 15:20:44 | 509.660 | 0 |
| 06/11/2024 | 14:20:26 | 510.940 | 0 |
| 06/11/2024 | 13:20:23 | 509.490 | 0 |
| 06/11/2024 | 12:20:16 | 509.590 | 0 |
| 06/11/2024 | 11:20:23 | 507.520 | 0 |