| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:20:37 PM | 487.910 | 0 |
| 10/4/2024 | 5:20:37 PM | 487.530 | 0 |
| 10/4/2024 | 4:20:42 PM | 487.780 | 0 |
| 10/4/2024 | 3:20:38 PM | 488.580 | 0 |
| 10/4/2024 | 2:20:31 PM | 485.680 | 0 |
| 10/4/2024 | 1:20:20 PM | 485.700 | 0 |
| 10/4/2024 | 12:20:21 PM | 485.660 | 0 |
| 10/4/2024 | 11:20:23 AM | 485.530 | 0 |
| 10/4/2024 | 10:20:21 AM | 485.570 | 0 |
| 10/4/2024 | 9:20:20 AM | 485.590 | 0 |
| 10/4/2024 | 8:20:14 AM | 485.590 | 0 |
| 10/3/2024 | 9:40:15 PM | 484.670 | 0 |
| 10/3/2024 | 8:20:12 PM | 484.900 | 0 |