BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKJ4 /
| 9/13/2024 9:40:16 PM | Chg. +2.910 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 303.950EUR | +0.97% | 0 Turnover: 0.000 |
303.930Bid Size: 99 | 304.330Ask Size: 99 | 304.490 | 301.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:16 PM | 303.950 | 0 |
| 9/13/2024 | 8:20:13 PM | 303.320 | 0 |
| 9/13/2024 | 7:20:17 PM | 303.470 | 0 |
| 9/13/2024 | 6:20:31 PM | 304.490 | 0 |
| 9/13/2024 | 5:20:37 PM | 303.340 | 0 |
| 9/13/2024 | 4:20:41 PM | 303.760 | 0 |
| 9/13/2024 | 3:20:39 PM | 301.550 | 0 |
| 9/13/2024 | 2:20:29 PM | 301.800 | 0 |
| 9/13/2024 | 1:20:30 PM | 301.750 | 0 |
| 9/13/2024 | 12:20:20 PM | 301.930 | 0 |
| 9/13/2024 | 11:20:23 AM | 301.600 | 0 |
| 9/13/2024 | 10:20:14 AM | 301.480 | 0 |
| 9/13/2024 | 9:20:11 AM | 301.480 | 0 |
All quotes in EUR
