BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKJ4 /
| 09/08/2024 21:40:19 | Chg. -1.410 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 273.530EUR | -0.51% | 0 Turnover: 0.000 |
272.950Bid Size: 100 | 273.150Ask Size: 100 | 276.110 | 273.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 273.530 | 0 |
| 09/08/2024 | 20:20:13 | 273.700 | 0 |
| 09/08/2024 | 19:20:11 | 275.490 | 0 |
| 09/08/2024 | 18:20:43 | 275.010 | 0 |
| 09/08/2024 | 17:20:44 | 274.940 | 0 |
| 09/08/2024 | 16:20:34 | 273.830 | 0 |
| 09/08/2024 | 15:20:45 | 275.110 | 0 |
| 09/08/2024 | 14:20:22 | 275.200 | 0 |
| 09/08/2024 | 13:20:27 | 275.270 | 0 |
| 09/08/2024 | 12:20:20 | 276.070 | 0 |
| 09/08/2024 | 11:20:32 | 276.110 | 0 |
| 09/08/2024 | 10:20:15 | 275.170 | 0 |
| 09/08/2024 | 09:20:22 | 274.920 | 0 |
All quotes in EUR
