| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:20:13 | 315,210 | 0 |
| 10.07.2024 | 08:20:17 | 315,340 | 0 |
| 09.07.2024 | 21:40:18 | 315,660 | 0 |
| 09.07.2024 | 20:20:11 | 315,930 | 0 |
| 09.07.2024 | 19:20:11 | 315,580 | 0 |
| 09.07.2024 | 18:20:33 | 315,060 | 0 |
| 09.07.2024 | 17:20:33 | 314,570 | 0 |
| 09.07.2024 | 16:20:46 | 315,170 | 0 |