| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:17 | 315,820 | 0 |
| 11.07.2024 | 20:20:12 | 316,650 | 0 |
| 11.07.2024 | 19:20:12 | 315,860 | 0 |
| 11.07.2024 | 18:20:29 | 316,010 | 0 |
| 11.07.2024 | 17:20:43 | 315,920 | 0 |
| 11.07.2024 | 16:20:49 | 315,690 | 0 |
| 11.07.2024 | 15:20:36 | 313,600 | 0 |
| 11.07.2024 | 14:20:22 | 313,980 | 0 |
| 11.07.2024 | 13:20:25 | 313,980 | 0 |
| 11.07.2024 | 12:20:26 | 313,940 | 0 |
| 11.07.2024 | 11:20:25 | 313,980 | 0 |
| 11.07.2024 | 10:20:15 | 314,220 | 0 |
| 11.07.2024 | 09:20:15 | 314,370 | 0 |