BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8D4 /
| 17/10/2024 09:20:11 | Chg. -0.660 | Volume | Bid09:43:53 | Ask09:43:53 | High | Low |
|---|---|---|---|---|---|---|
| 336.020EUR | -0.20% | 0 Turnover: 0.000 |
336.330Bid Size: 45 | 337.430Ask Size: 45 | 336.020 | 335.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:11 | 336.020 | 0 |
| 17/10/2024 | 08:20:12 | 335.750 | 0 |
| 16/10/2024 | 21:40:14 | 336.680 | 0 |
| 16/10/2024 | 20:20:18 | 328.750 | 0 |
| 16/10/2024 | 19:20:18 | 321.750 | 0 |
| 16/10/2024 | 18:20:41 | 324.410 | 0 |
| 16/10/2024 | 17:20:22 | 320.520 | 0 |
| 16/10/2024 | 16:20:33 | 324.070 | 0 |
| 16/10/2024 | 15:20:31 | 328.350 | 0 |
| 16/10/2024 | 14:20:26 | 323.560 | 0 |
| 16/10/2024 | 13:20:31 | 332.250 | 0 |
| 16/10/2024 | 12:20:23 | 331.820 | 0 |
| 16/10/2024 | 11:20:32 | 332.070 | 0 |
All quotes in EUR
