| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:12 | 352.700 | 0 |
| 11.07.2024 | 20:20:14 | 354.040 | 0 |
| 11.07.2024 | 19:20:13 | 352.690 | 0 |
| 11.07.2024 | 18:20:40 | 352.990 | 0 |
| 11.07.2024 | 17:20:32 | 352.860 | 0 |
| 11.07.2024 | 16:20:49 | 352.600 | 0 |
| 11.07.2024 | 15:20:44 | 349.390 | 0 |
| 11.07.2024 | 14:20:30 | 349.430 | 0 |
| 11.07.2024 | 13:20:30 | 349.460 | 0 |
| 11.07.2024 | 12:20:24 | 349.390 | 0 |
| 11.07.2024 | 11:20:19 | 349.440 | 0 |
| 11.07.2024 | 10:20:12 | 349.700 | 0 |
| 11.07.2024 | 09:20:14 | 349.850 | 0 |