BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8D4 /
| 13/09/2024 21:40:18 | Chg. +4.270 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 332.000EUR | +1.30% | 0 Turnover: 0.000 |
331.810Bid Size: 90 | 332.410Ask Size: 90 | 332.890 | 327.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:18 | 332.000 | 0 |
| 13/09/2024 | 20:20:15 | 330.890 | 0 |
| 13/09/2024 | 19:20:17 | 331.170 | 0 |
| 13/09/2024 | 18:20:39 | 332.890 | 0 |
| 13/09/2024 | 17:20:37 | 331.030 | 0 |
| 13/09/2024 | 16:20:41 | 331.600 | 0 |
| 13/09/2024 | 15:20:45 | 328.400 | 0 |
| 13/09/2024 | 14:20:23 | 328.570 | 0 |
| 13/09/2024 | 13:20:21 | 328.530 | 0 |
| 13/09/2024 | 12:20:22 | 328.830 | 0 |
| 13/09/2024 | 11:20:27 | 328.280 | 0 |
| 13/09/2024 | 10:20:12 | 328.160 | 0 |
| 13/09/2024 | 09:20:13 | 327.860 | 0 |
All quotes in EUR
