| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:16 AM | 350.760 | 0 |
| 7/10/2024 | 8:20:11 AM | 350.910 | 0 |
| 7/9/2024 | 9:40:18 PM | 351.650 | 0 |
| 7/9/2024 | 8:20:20 PM | 352.020 | 0 |
| 7/9/2024 | 7:20:11 PM | 351.530 | 0 |
| 7/9/2024 | 6:20:36 PM | 350.490 | 0 |
| 7/9/2024 | 5:20:29 PM | 349.240 | 0 |
| 7/9/2024 | 4:20:37 PM | 350.320 | 0 |
| 7/9/2024 | 3:20:44 PM | 351.010 | 0 |
| 7/9/2024 | 2:20:23 PM | 350.940 | 0 |