BNP Paribas Discount Zert ULTA 29.../ DE000PC1S794 /
| 8/9/2024 9:40:10 PM | Chg. -0.730 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.050EUR | -0.29% | 0 Turnover: 0.000 |
251.650Bid Size: 100 | 251.850Ask Size: 100 | 253.530 | 252.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:10 PM | 252.050 | 0 |
| 8/9/2024 | 8:20:12 PM | 252.150 | 0 |
| 8/9/2024 | 7:20:11 PM | 253.340 | 0 |
| 8/9/2024 | 6:20:32 PM | 253.020 | 0 |
| 8/9/2024 | 5:20:37 PM | 252.910 | 0 |
| 8/9/2024 | 4:20:39 PM | 252.060 | 0 |
| 8/9/2024 | 3:20:45 PM | 252.920 | 0 |
| 8/9/2024 | 2:20:27 PM | 252.980 | 0 |
| 8/9/2024 | 1:20:21 PM | 253.000 | 0 |
| 8/9/2024 | 12:20:29 PM | 253.500 | 0 |
| 8/9/2024 | 11:20:24 AM | 253.530 | 0 |
| 8/9/2024 | 10:20:13 AM | 252.930 | 0 |
| 8/9/2024 | 9:20:14 AM | 252.720 | 0 |
All quotes in EUR
