| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:20:15 | 279,450 | 0 |
| 10.07.2024 | 08:20:11 | 279,570 | 0 |
| 09.07.2024 | 21:40:18 | 279,720 | 0 |
| 09.07.2024 | 20:20:20 | 279,890 | 0 |
| 09.07.2024 | 19:20:11 | 279,670 | 0 |
| 09.07.2024 | 18:20:36 | 279,370 | 0 |
| 09.07.2024 | 17:20:29 | 279,220 | 0 |
| 09.07.2024 | 16:20:37 | 279,500 | 0 |
| 09.07.2024 | 15:20:44 | 279,460 | 0 |
| 09.07.2024 | 14:20:23 | 279,520 | 0 |