| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:13 AM | 252.930 | 0 |
| 2024-08-09 | 9:20:14 AM | 252.720 | 0 |
| 2024-08-09 | 8:20:11 AM | 252.830 | 0 |
| 2024-08-08 | 9:40:20 PM | 252.780 | 0 |
| 2024-08-08 | 8:20:17 PM | 253.710 | 0 |
| 2024-08-08 | 7:20:20 PM | 253.390 | 0 |
| 2024-08-08 | 6:20:38 PM | 253.820 | 0 |
| 2024-08-08 | 5:20:30 PM | 254.340 | 0 |
| 2024-08-08 | 4:20:39 PM | 254.380 | 0 |
| 2024-08-08 | 3:20:47 PM | 252.720 | 0 |
| 2024-08-08 | 2:20:25 PM | 251.270 | 0 |
| 2024-08-08 | 1:20:32 PM | 251.580 | 0 |
| 2024-08-08 | 12:20:25 PM | 251.610 | 0 |