BNP Paribas Discount Zert UBER 24.../ DE000PC563Y7 /
| 2024-07-31 9:40:15 PM | Chg. +0.400 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.010EUR | +0.82% | 0 Turnover: 0.000 |
49.080Bid Size: 2,000 | 49.130Ask Size: 2,000 | 49.240 | 48.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:15 PM | 49.010 | 0 |
| 2024-07-31 | 8:20:25 PM | 49.190 | 0 |
| 2024-07-31 | 7:20:22 PM | 49.220 | 0 |
| 2024-07-31 | 6:20:46 PM | 49.240 | 0 |
| 2024-07-31 | 5:20:43 PM | 49.240 | 0 |
| 2024-07-31 | 4:20:54 PM | 49.160 | 0 |
| 2024-07-31 | 3:20:50 PM | 48.790 | 0 |
| 2024-07-31 | 2:20:34 PM | 48.930 | 0 |
| 2024-07-31 | 1:20:21 PM | 49.140 | 0 |
| 2024-07-31 | 12:20:31 PM | 48.970 | 0 |
| 2024-07-31 | 11:20:30 AM | 49.010 | 0 |
| 2024-07-31 | 10:20:16 AM | 49.070 | 0 |
| 2024-07-31 | 9:20:19 AM | 49.020 | 0 |
All quotes in EUR
