| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:24 AM | 55.840 | 0 |
| 2024-10-17 | 9:40:21 PM | 55.860 | 0 |
| 2024-10-17 | 8:20:27 PM | 56.000 | 0 |
| 2024-10-17 | 7:20:20 PM | 55.980 | 0 |
| 2024-10-17 | 6:20:49 PM | 55.900 | 0 |
| 2024-10-17 | 5:20:35 PM | 55.960 | 0 |
| 2024-10-17 | 4:20:51 PM | 55.940 | 0 |
| 2024-10-17 | 3:20:51 PM | 55.980 | 0 |
| 2024-10-17 | 2:20:37 PM | 55.690 | 0 |
| 2024-10-17 | 1:20:32 PM | 55.530 | 0 |
| 2024-10-17 | 12:20:31 PM | 55.470 | 0 |
| 2024-10-17 | 11:20:32 AM | 55.700 | 0 |
| 2024-10-17 | 10:20:30 AM | 55.740 | 0 |