| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:14 AM | 51.050 | 0 |
| 2024-08-14 | 9:20:16 AM | 51.060 | 0 |
| 2024-08-14 | 8:20:23 AM | 51.170 | 0 |
| 2024-08-13 | 9:40:25 PM | 51.070 | 0 |
| 2024-08-13 | 8:20:24 PM | 51.110 | 0 |
| 2024-08-13 | 7:20:31 PM | 51.020 | 0 |
| 2024-08-13 | 6:20:52 PM | 50.910 | 0 |
| 2024-08-13 | 5:20:48 PM | 50.800 | 0 |
| 2024-08-13 | 4:20:57 PM | 51.020 | 0 |
| 2024-08-13 | 3:20:55 PM | 50.900 | 0 |
| 2024-08-13 | 2:20:25 PM | 50.890 | 0 |
| 2024-08-13 | 1:20:26 PM | 50.830 | 0 |
| 2024-08-13 | 12:20:26 PM | 50.900 | 0 |