BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 10/07/2024 21:40:17 | Var. +0.220 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 145.050EUR | +0.15% | 0 Fatturato: 0.000 |
145.170Quantità in denaro: 200 | 145.270Quantità in lettera: 200 | 145.090 | 144.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:17 | 145.050 | 0 |
| 10/07/2024 | 20:20:12 | 145.090 | 0 |
| 10/07/2024 | 19:20:11 | 144.970 | 0 |
| 10/07/2024 | 18:20:29 | 144.940 | 0 |
| 10/07/2024 | 17:20:34 | 144.910 | 0 |
| 10/07/2024 | 16:20:40 | 144.950 | 0 |
| 10/07/2024 | 15:20:39 | 145.030 | 0 |
| 10/07/2024 | 14:20:33 | 144.940 | 0 |
| 10/07/2024 | 13:20:25 | 144.960 | 0 |
| 10/07/2024 | 12:20:28 | 144.970 | 0 |
| 10/07/2024 | 11:20:24 | 144.890 | 0 |
| 10/07/2024 | 10:20:17 | 144.990 | 0 |
| 10/07/2024 | 09:20:20 | 144.860 | 0 |
Tutte le quotazioni in EUR
