BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 2024-06-28 9:40:20 PM | Chg. +0.460 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.740EUR | +0.32% | 0 Turnover: 0.000 |
144.610Bid Size: 200 | 144.710Ask Size: 200 | 145.310 | 144.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 144.740 | 0 |
| 2024-06-28 | 8:20:19 PM | 144.680 | 0 |
| 2024-06-28 | 7:20:13 PM | 144.800 | 0 |
| 2024-06-28 | 6:20:37 PM | 144.790 | 0 |
| 2024-06-28 | 5:20:26 PM | 144.850 | 0 |
| 2024-06-28 | 4:20:48 PM | 145.310 | 0 |
| 2024-06-28 | 3:20:37 PM | 144.530 | 0 |
| 2024-06-28 | 2:20:33 PM | 144.480 | 0 |
| 2024-06-28 | 1:20:26 PM | 144.480 | 0 |
| 2024-06-28 | 12:20:28 PM | 144.430 | 0 |
| 2024-06-28 | 11:20:30 AM | 144.680 | 0 |
| 2024-06-28 | 10:20:13 AM | 144.590 | 0 |
| 2024-06-28 | 9:20:19 AM | 144.590 | 0 |
All quotes in EUR
