| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:11 AM | 153.700 | 0 |
| 2024-11-13 | 9:40:09 PM | 153.620 | 0 |
| 2024-11-13 | 8:20:13 PM | 153.760 | 0 |
| 2024-11-13 | 7:20:11 PM | 153.680 | 0 |
| 2024-11-13 | 6:20:30 PM | 153.520 | 0 |
| 2024-11-13 | 5:20:24 PM | 153.460 | 0 |
| 2024-11-13 | 4:20:40 PM | 154.090 | 0 |
| 2024-11-13 | 3:20:36 PM | 153.520 | 0 |
| 2024-11-13 | 2:20:32 PM | 153.230 | 0 |
| 2024-11-13 | 1:20:19 PM | 153.310 | 0 |
| 2024-11-13 | 12:20:21 PM | 153.690 | 0 |
| 2024-11-13 | 11:20:24 AM | 153.780 | 0 |
| 2024-11-13 | 10:20:18 AM | 154.060 | 0 |