| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 146.470 | 0 |
| 2024-07-31 | 9:20:17 AM | 146.300 | 0 |
| 2024-07-31 | 8:20:11 AM | 146.200 | 0 |
| 2024-07-30 | 9:40:18 PM | 145.750 | 0 |
| 2024-07-30 | 8:20:18 PM | 145.750 | 0 |
| 2024-07-30 | 7:20:14 PM | 145.560 | 0 |
| 2024-07-30 | 6:20:38 PM | 145.620 | 0 |
| 2024-07-30 | 5:20:26 PM | 145.890 | 0 |
| 2024-07-30 | 4:20:43 PM | 145.940 | 0 |
| 2024-07-30 | 3:20:41 PM | 145.930 | 0 |
| 2024-07-30 | 2:20:27 PM | 145.760 | 0 |
| 2024-07-30 | 1:20:24 PM | 145.720 | 0 |
| 2024-07-30 | 12:20:31 PM | 145.660 | 0 |