BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 8/5/2024 9:40:21 PM | Chg. -3.200 | Volume | Bid8:07:59 AM | Ask8:07:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.870EUR | -2.28% | 0 Turnover: 0.000 |
138.720Bid Size: 73 | 139.120Ask Size: 72 | 138.260 | 134.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:21 PM | 136.870 | 0 |
| 8/5/2024 | 8:20:22 PM | 137.130 | 0 |
| 8/5/2024 | 7:20:16 PM | 137.500 | 0 |
| 8/5/2024 | 6:20:31 PM | 137.700 | 0 |
| 8/5/2024 | 5:20:46 PM | 137.540 | 0 |
| 8/5/2024 | 4:20:48 PM | 137.920 | 0 |
| 8/5/2024 | 3:20:37 PM | 137.400 | 0 |
| 8/5/2024 | 2:20:36 PM | 137.210 | 0 |
| 8/5/2024 | 1:20:32 PM | 137.870 | 0 |
| 8/5/2024 | 12:20:30 PM | 138.260 | 0 |
| 8/5/2024 | 11:20:36 AM | 137.930 | 0 |
| 8/5/2024 | 10:20:24 AM | 137.480 | 0 |
| 8/5/2024 | 9:20:23 AM | 134.970 | 0 |
All quotes in EUR
