BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 05/08/2024 21:40:21 | Chg. -3.200 | Volume | Bid08:10:58 | Ask08:10:58 | High | Low |
|---|---|---|---|---|---|---|
| 136.870EUR | -2.28% | 0 Turnover: 0.000 |
138.680Bid Size: 73 | 139.080Ask Size: 72 | 138.260 | 134.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:21 | 136.870 | 0 |
| 05/08/2024 | 20:20:22 | 137.130 | 0 |
| 05/08/2024 | 19:20:16 | 137.500 | 0 |
| 05/08/2024 | 18:20:31 | 137.700 | 0 |
| 05/08/2024 | 17:20:46 | 137.540 | 0 |
| 05/08/2024 | 16:20:48 | 137.920 | 0 |
| 05/08/2024 | 15:20:37 | 137.400 | 0 |
| 05/08/2024 | 14:20:36 | 137.210 | 0 |
| 05/08/2024 | 13:20:32 | 137.870 | 0 |
| 05/08/2024 | 12:20:30 | 138.260 | 0 |
| 05/08/2024 | 11:20:36 | 137.930 | 0 |
| 05/08/2024 | 10:20:24 | 137.480 | 0 |
| 05/08/2024 | 09:20:23 | 134.970 | 0 |
All quotes in EUR
