BNP Paribas Discount Zert SND 29..../ DE000PC92S57 /
| 07/11/2024 21:40:15 | Var. +2.170 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 226.740EUR | +0.97% | 0 Fatturato: 0.000 |
226.900Quantità in denaro: 200 | 229.340Quantità in lettera: 200 | 226.740 | 224.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:15 | 226.740 | 0 |
| 07/11/2024 | 20:20:16 | 226.550 | 0 |
| 07/11/2024 | 19:20:20 | 226.380 | 0 |
| 07/11/2024 | 18:20:55 | 226.550 | 0 |
| 07/11/2024 | 17:20:39 | 226.190 | 0 |
| 07/11/2024 | 16:20:54 | 226.130 | 0 |
| 07/11/2024 | 15:21:16 | 225.300 | 0 |
| 07/11/2024 | 14:20:44 | 224.150 | 0 |
| 07/11/2024 | 13:20:39 | 224.520 | 0 |
| 07/11/2024 | 12:20:35 | 224.830 | 0 |
| 07/11/2024 | 11:20:22 | 224.660 | 0 |
| 07/11/2024 | 10:20:23 | 224.470 | 0 |
| 07/11/2024 | 09:20:30 | 224.010 | 0 |
Tutte le quotazioni in EUR
