BNP Paribas Discount Zert SND 29..../ DE000PC92S57 /
| 2024-07-25 9:40:15 PM | Chg. -6.890 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.710EUR | -3.24% | 0 Turnover: 0.000 |
205.260Bid Size: 200 | 207.460Ask Size: 200 | 211.250 | 203.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 205.710 | 0 |
| 2024-07-25 | 8:20:17 PM | 206.360 | 0 |
| 2024-07-25 | 7:20:16 PM | 206.330 | 0 |
| 2024-07-25 | 6:20:43 PM | 206.640 | 0 |
| 2024-07-25 | 5:20:44 PM | 205.730 | 0 |
| 2024-07-25 | 4:20:43 PM | 203.450 | 0 |
| 2024-07-25 | 3:20:48 PM | 204.270 | 0 |
| 2024-07-25 | 2:20:36 PM | 203.660 | 0 |
| 2024-07-25 | 1:20:19 PM | 204.360 | 0 |
| 2024-07-25 | 12:20:28 PM | 203.620 | 0 |
| 2024-07-25 | 11:20:37 AM | 204.660 | 0 |
| 2024-07-25 | 10:20:21 AM | 204.660 | 0 |
| 2024-07-25 | 9:20:28 AM | 206.270 | 0 |
All quotes in EUR
