| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:25 AM | 220.780 | 0 |
| 2024-10-01 | 8:20:33 AM | 221.880 | 0 |
| 2024-09-30 | 9:40:20 PM | 221.370 | 0 |
| 2024-09-30 | 8:20:24 PM | 221.170 | 0 |
| 2024-09-30 | 7:20:15 PM | 221.390 | 0 |
| 2024-09-30 | 6:20:48 PM | 221.460 | 0 |
| 2024-09-30 | 5:20:33 PM | 221.200 | 0 |
| 2024-09-30 | 4:20:57 PM | 221.620 | 0 |
| 2024-09-30 | 3:20:51 PM | 221.420 | 0 |
| 2024-09-30 | 2:20:36 PM | 221.760 | 0 |
| 2024-09-30 | 1:20:30 PM | 221.690 | 0 |
| 2024-09-30 | 12:20:21 PM | 222.270 | 0 |
| 2024-09-30 | 11:20:24 AM | 221.690 | 0 |