| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:20:30 AM | 219.600 | 0 |
| 10/3/2024 | 7:20:56 PM | 219.390 | 0 |
| 10/3/2024 | 6:20:46 PM | 219.490 | 0 |
| 10/3/2024 | 5:21:07 PM | 218.290 | 0 |
| 10/3/2024 | 4:20:55 PM | 218.750 | 0 |
| 10/3/2024 | 3:20:58 PM | 219.350 | 0 |
| 10/3/2024 | 2:20:24 PM | 219.550 | 0 |
| 10/3/2024 | 1:20:22 PM | 219.710 | 0 |
| 10/3/2024 | 12:21:12 PM | 219.620 | 0 |
| 10/3/2024 | 11:21:13 AM | 219.550 | 0 |
| 10/3/2024 | 10:21:03 AM | 219.190 | 0 |
| 10/3/2024 | 9:20:14 AM | 220.120 | 0 |
| 10/3/2024 | 8:20:26 AM | 220.920 | 0 |