BNP Paribas Discount Zert SMCI 30.../ DE000PC63QD7 /
| 2024-07-31 9:40:21 PM | Chg. +2.540 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.020EUR | +4.34% | 0 Turnover: 0.000 |
61.130Bid Size: 2,500 | 61.180Ask Size: 2,500 | 61.770 | 60.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:21 PM | 61.020 | 0 |
| 2024-07-31 | 8:20:23 PM | 61.050 | 0 |
| 2024-07-31 | 7:20:22 PM | 61.210 | 0 |
| 2024-07-31 | 6:20:53 PM | 61.250 | 0 |
| 2024-07-31 | 5:20:40 PM | 61.160 | 0 |
| 2024-07-31 | 4:20:48 PM | 61.770 | 0 |
| 2024-07-31 | 3:20:54 PM | 61.060 | 0 |
| 2024-07-31 | 2:20:33 PM | 61.120 | 0 |
| 2024-07-31 | 1:20:24 PM | 60.830 | 0 |
| 2024-07-31 | 12:20:28 PM | 60.610 | 0 |
| 2024-07-31 | 11:20:30 AM | 60.690 | 0 |
| 2024-07-31 | 10:20:20 AM | 60.550 | 0 |
| 2024-07-31 | 9:20:16 AM | 60.580 | 0 |
All quotes in EUR
