| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 16:21:02 | 68,410 | 0 |
| 27.06.2024 | 15:20:48 | 67,510 | 0 |
| 27.06.2024 | 14:20:35 | 67,260 | 0 |
| 27.06.2024 | 13:20:33 | 67,120 | 0 |
| 27.06.2024 | 12:20:25 | 67,060 | 0 |
| 27.06.2024 | 11:20:25 | 67,100 | 0 |
| 27.06.2024 | 10:20:19 | 66,990 | 0 |
| 27.06.2024 | 09:20:24 | 66,880 | 0 |
| 27.06.2024 | 08:20:34 | 66,820 | 0 |
| 26.06.2024 | 21:40:14 | 67,260 | 0 |
| 26.06.2024 | 20:20:16 | 66,930 | 0 |
| 26.06.2024 | 19:20:22 | 66,820 | 0 |
| 26.06.2024 | 18:20:38 | 66,890 | 0 |