| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:23 AM | 61.000 | 0 |
| 2024-07-30 | 8:20:30 AM | 60.930 | 0 |
| 2024-07-29 | 9:40:14 PM | 61.050 | 0 |
| 2024-07-29 | 8:20:25 PM | 60.960 | 0 |
| 2024-07-29 | 7:20:25 PM | 61.030 | 0 |
| 2024-07-29 | 6:20:48 PM | 61.230 | 0 |
| 2024-07-29 | 5:20:44 PM | 60.450 | 0 |
| 2024-07-29 | 4:20:52 PM | 61.570 | 0 |
| 2024-07-29 | 3:20:54 PM | 62.280 | 0 |
| 2024-07-29 | 2:20:20 PM | 62.090 | 0 |
| 2024-07-29 | 1:20:32 PM | 62.020 | 0 |
| 2024-07-29 | 12:20:28 PM | 62.010 | 0 |
| 2024-07-29 | 11:20:25 AM | 62.050 | 0 |