BNP Paribas Discount Zert SE 29.1.../ DE000PC93980 /
| 2024-06-27 9:40:19 PM | Chg. -0.170 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.520EUR | -0.32% | 0 Turnover: 0.000 |
53.470Bid Size: 500 | 53.570Ask Size: 500 | 53.720 | 53.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:19 PM | 53.520 | 0 |
| 2024-06-27 | 8:20:20 PM | 53.460 | 0 |
| 2024-06-27 | 7:20:12 PM | 53.430 | 0 |
| 2024-06-27 | 6:20:41 PM | 53.380 | 0 |
| 2024-06-27 | 5:20:39 PM | 53.390 | 0 |
| 2024-06-27 | 4:20:43 PM | 53.440 | 0 |
| 2024-06-27 | 3:20:43 PM | 53.680 | 0 |
| 2024-06-27 | 2:20:28 PM | 53.650 | 0 |
| 2024-06-27 | 1:20:30 PM | 53.680 | 0 |
| 2024-06-27 | 12:20:21 PM | 53.690 | 0 |
| 2024-06-27 | 11:20:25 AM | 53.720 | 0 |
| 2024-06-27 | 10:20:22 AM | 53.720 | 0 |
| 2024-06-27 | 9:20:21 AM | 53.530 | 0 |
All quotes in EUR
