| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 11:20:23 | 50.560 | 0 |
| 02/07/2024 | 10:20:16 | 51.260 | 0 |
| 02/07/2024 | 09:20:10 | 51.560 | 0 |
| 02/07/2024 | 08:20:13 | 51.520 | 0 |
| 01/07/2024 | 21:40:08 | 51.580 | 0 |
| 01/07/2024 | 20:20:10 | 51.620 | 0 |
| 01/07/2024 | 19:20:18 | 51.250 | 0 |
| 01/07/2024 | 18:20:32 | 51.320 | 0 |
| 01/07/2024 | 17:20:34 | 51.160 | 0 |
| 01/07/2024 | 16:20:36 | 51.140 | 0 |
| 01/07/2024 | 15:20:36 | 51.970 | 0 |