| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 49.650 | 0 |
| 2024-07-25 | 9:40:13 PM | 49.720 | 0 |
| 2024-07-25 | 8:20:11 PM | 49.690 | 0 |
| 2024-07-25 | 7:20:12 PM | 49.690 | 0 |
| 2024-07-25 | 6:20:28 PM | 49.700 | 0 |
| 2024-07-25 | 5:20:33 PM | 49.590 | 0 |
| 2024-07-25 | 4:20:35 PM | 49.530 | 0 |
| 2024-07-25 | 3:20:36 PM | 49.600 | 0 |
| 2024-07-25 | 2:20:25 PM | 49.550 | 0 |
| 2024-07-25 | 1:20:17 PM | 49.640 | 0 |
| 2024-07-25 | 12:20:18 PM | 49.430 | 0 |
| 2024-07-25 | 11:20:26 AM | 49.580 | 0 |
| 2024-07-25 | 10:20:11 AM | 49.360 | 0 |