BNP Paribas Discount Zert SE 29.1.../ DE000PC93980 /
| 2024-07-05 9:40:11 PM | Chg. +0.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.140EUR | +0.19% | 0 Turnover: 0.000 |
52.220Bid Size: 500 | 52.320Ask Size: 500 | 52.650 | 51.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:11 PM | 52.140 | 0 |
| 2024-07-05 | 8:20:10 PM | 52.130 | 0 |
| 2024-07-05 | 7:20:11 PM | 51.910 | 0 |
| 2024-07-05 | 6:20:37 PM | 51.900 | 0 |
| 2024-07-05 | 5:20:26 PM | 51.910 | 0 |
| 2024-07-05 | 4:20:36 PM | 51.930 | 0 |
| 2024-07-05 | 3:20:39 PM | 52.350 | 0 |
| 2024-07-05 | 2:20:20 PM | 52.450 | 0 |
| 2024-07-05 | 1:20:18 PM | 52.460 | 0 |
| 2024-07-05 | 12:20:22 PM | 52.470 | 0 |
| 2024-07-05 | 11:20:20 AM | 52.430 | 0 |
| 2024-07-05 | 10:20:16 AM | 52.650 | 0 |
| 2024-07-05 | 9:20:14 AM | 52.330 | 0 |
All quotes in EUR
