BNP Paribas Discount Zert SE 29.1.../ DE000PZ12ML7 /
| 7/26/2024 9:40:21 PM | Chg. +0.010 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.160EUR | +0.04% | 0 Turnover: 0.000 |
23.180Bid Size: 4,500 | 23.280Ask Size: 4,500 | 23.200 | 23.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:21 PM | 23.160 | 0 |
| 7/26/2024 | 8:20:22 PM | 23.160 | 0 |
| 7/26/2024 | 7:20:17 PM | 23.170 | 0 |
| 7/26/2024 | 6:20:53 PM | 23.170 | 0 |
| 7/26/2024 | 5:20:42 PM | 23.180 | 0 |
| 7/26/2024 | 4:20:56 PM | 23.200 | 0 |
| 7/26/2024 | 3:20:54 PM | 23.150 | 0 |
| 7/26/2024 | 2:20:33 PM | 23.150 | 0 |
| 7/26/2024 | 1:20:38 PM | 23.150 | 0 |
| 7/26/2024 | 12:20:23 PM | 23.160 | 0 |
| 7/26/2024 | 11:20:20 AM | 23.160 | 0 |
| 7/26/2024 | 10:20:16 AM | 23.170 | 0 |
| 7/26/2024 | 9:20:37 AM | 23.160 | 0 |
All quotes in EUR
