| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:23 AM | 23.310 | 0 |
| 7/10/2024 | 8:20:15 AM | 23.320 | 0 |
| 7/9/2024 | 9:40:22 PM | 23.320 | 0 |
| 7/9/2024 | 8:20:27 PM | 23.330 | 0 |
| 7/9/2024 | 7:20:14 PM | 23.310 | 0 |
| 7/9/2024 | 6:20:55 PM | 23.310 | 0 |
| 7/9/2024 | 5:20:34 PM | 23.280 | 0 |
| 7/9/2024 | 4:20:49 PM | 23.260 | 0 |
| 7/9/2024 | 3:20:54 PM | 23.250 | 0 |
| 7/9/2024 | 2:20:35 PM | 23.270 | 0 |
| 7/9/2024 | 1:20:32 PM | 23.260 | 0 |
| 7/9/2024 | 12:20:31 PM | 23.250 | 0 |
| 7/9/2024 | 11:20:22 AM | 23.250 | 0 |