| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:18 AM | 23.740 | 0 |
| 2024-10-04 | 9:40:16 PM | 23.730 | 0 |
| 2024-10-04 | 8:20:14 PM | 23.730 | 0 |
| 2024-10-04 | 7:20:32 PM | 23.750 | 0 |
| 2024-10-04 | 6:20:42 PM | 23.750 | 0 |
| 2024-10-04 | 5:20:48 PM | 23.730 | 0 |
| 2024-10-04 | 4:20:52 PM | 23.710 | 0 |
| 2024-10-04 | 3:20:51 PM | 23.730 | 0 |
| 2024-10-04 | 2:20:36 PM | 23.640 | 0 |
| 2024-10-04 | 1:20:22 PM | 23.640 | 0 |
| 2024-10-04 | 12:20:18 PM | 23.650 | 0 |
| 2024-10-04 | 11:20:30 AM | 23.650 | 0 |
| 2024-10-04 | 10:20:27 AM | 23.650 | 0 |