BNP Paribas Discount Zert SE 29.1.../ DE000PZ12ML7 /
| 2024-07-05 9:40:14 PM | Chg. -0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.130EUR | -0.13% | 0 Turnover: 0.000 |
23.130Bid Size: 4,500 | 23.230Ask Size: 4,500 | 23.190 | 23.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 23.130 | 0 |
| 2024-07-05 | 8:20:28 PM | 23.150 | 0 |
| 2024-07-05 | 7:20:27 PM | 23.140 | 0 |
| 2024-07-05 | 6:20:52 PM | 23.140 | 0 |
| 2024-07-05 | 5:20:43 PM | 23.140 | 0 |
| 2024-07-05 | 4:20:50 PM | 23.160 | 0 |
| 2024-07-05 | 3:20:46 PM | 23.180 | 0 |
| 2024-07-05 | 2:20:36 PM | 23.180 | 0 |
| 2024-07-05 | 1:20:35 PM | 23.180 | 0 |
| 2024-07-05 | 12:20:39 PM | 23.170 | 0 |
| 2024-07-05 | 11:20:30 AM | 23.170 | 0 |
| 2024-07-05 | 10:20:16 AM | 23.190 | 0 |
| 2024-07-05 | 9:20:32 AM | 23.170 | 0 |
All quotes in EUR
